| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:00 PM | 0.430 | 0 |
| 2024-05-30 | 5:51:33 PM | 0.430 | 0 |
| 2024-05-30 | 4:52:19 PM | 0.440 | 0 |
| 2024-05-30 | 3:38:36 PM | 0.430 | 0 |
| 2024-05-30 | 1:55:01 PM | 0.440 | 0 |
| 2024-05-30 | 11:51:38 AM | 0.440 | 0 |
| 2024-05-30 | 8:57:53 AM | 0.390 | 0 |
| 2024-05-29 | 9:40:02 PM | 0.440 | 0 |
| 2024-05-29 | 8:41:30 PM | 0.430 | 0 |
| 2024-05-29 | 7:42:02 PM | 0.450 | 0 |
| 2024-05-29 | 6:39:30 PM | 0.440 | 0 |
| 2024-05-29 | 5:38:35 PM | 0.430 | 0 |
| 2024-05-29 | 4:38:38 PM | 0.420 | 0 |