| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:48:25 PM | 0.370 | 0 |
| 2024-05-30 | 11:45:51 AM | 0.370 | 0 |
| 2024-05-30 | 9:47:54 AM | 0.380 | 0 |
| 2024-05-29 | 9:46:03 PM | 0.300 | 0 |
| 2024-05-29 | 8:45:55 PM | 0.310 | 0 |
| 2024-05-29 | 7:46:10 PM | 0.330 | 0 |
| 2024-05-29 | 6:44:55 PM | 0.300 | 0 |
| 2024-05-29 | 5:47:07 PM | 0.320 | 0 |
| 2024-05-29 | 4:47:16 PM | 0.290 | 0 |
| 2024-05-29 | 3:49:48 PM | 0.320 | 0 |
| 2024-05-29 | 2:48:12 PM | 0.330 | 0 |
| 2024-05-29 | 1:47:51 PM | 0.310 | 0 |
| 2024-05-29 | 11:46:34 AM | 0.280 | 0 |