| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:54 PM | 0.550 | 0 |
| 2024-05-30 | 5:46:20 PM | 0.500 | 0 |
| 2024-05-30 | 4:46:54 PM | 0.480 | 0 |
| 2024-05-30 | 3:50:09 PM | 0.440 | 0 |
| 2024-05-30 | 2:47:41 PM | 0.440 | 0 |
| 2024-05-30 | 1:48:32 PM | 0.390 | 0 |
| 2024-05-30 | 11:45:55 AM | 0.410 | 0 |
| 2024-05-30 | 9:47:59 AM | 0.410 | 0 |
| 2024-05-29 | 9:46:11 PM | 0.470 | 0 |
| 2024-05-29 | 8:45:59 PM | 0.470 | 0 |
| 2024-05-29 | 7:46:15 PM | 0.480 | 0 |
| 2024-05-29 | 6:44:59 PM | 0.470 | 0 |
| 2024-05-29 | 5:47:09 PM | 0.480 | 0 |