| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:38:03 PM | 1.86 | 0 |
| 2024-05-31 | 4:37:41 PM | 1.89 | 0 |
| 2024-05-31 | 3:38:55 PM | 1.93 | 0 |
| 2024-05-31 | 2:37:59 PM | 1.95 | 0 |
| 2024-05-31 | 1:38:00 PM | 1.92 | 0 |
| 2024-05-31 | 11:32:38 AM | 1.91 | 0 |
| 2024-05-30 | 9:45:38 PM | 1.86 | 0 |
| 2024-05-30 | 8:45:46 PM | 1.87 | 0 |
| 2024-05-30 | 7:45:19 PM | 1.88 | 0 |
| 2024-05-30 | 6:44:53 PM | 1.88 | 0 |
| 2024-05-30 | 5:46:18 PM | 1.87 | 0 |
| 2024-05-30 | 4:46:52 PM | 1.86 | 0 |
| 2024-05-30 | 3:50:04 PM | 1.87 | 0 |