| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:45:16 PM | 1.98 | 0 |
| 2024-05-22 | 6:45:21 PM | 1.98 | 0 |
| 2024-05-22 | 5:47:13 PM | 1.99 | 0 |
| 2024-05-22 | 4:47:35 PM | 2.00 | 0 |
| 2024-05-22 | 3:51:02 PM | 2.09 | 0 |
| 2024-05-22 | 2:48:44 PM | 2.00 | 0 |
| 2024-05-22 | 1:48:31 PM | 1.99 | 0 |
| 2024-05-22 | 1:06:39 PM | 1.98 | 0 |
| 2024-05-22 | 12:48:21 PM | 1.99 | 0 |
| 2024-05-22 | 11:46:33 AM | 1.99 | 0 |
| 2024-05-22 | 9:46:42 AM | 1.99 | 0 |
| 2024-05-21 | 9:38:19 PM | 2.06 | 0 |
| 2024-05-21 | 8:38:22 PM | 2.04 | 0 |