| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:47:30 PM | 2.12 | 0 |
| 2024-05-20 | 3:51:56 PM | 2.09 | 0 |
| 2024-05-20 | 2:47:37 PM | 2.10 | 0 |
| 2024-05-20 | 1:47:48 PM | 2.10 | 0 |
| 2024-05-20 | 11:46:28 AM | 2.09 | 0 |
| 2024-05-20 | 9:48:10 AM | 2.11 | 0 |
| 2024-05-17 | 9:36:05 PM | 2.09 | 0 |
| 2024-05-17 | 8:35:57 PM | 2.07 | 0 |
| 2024-05-17 | 7:35:53 PM | 2.06 | 0 |
| 2024-05-17 | 6:35:54 PM | 2.06 | 0 |
| 2024-05-17 | 5:36:49 PM | 2.05 | 0 |
| 2024-05-17 | 4:37:19 PM | 2.07 | 0 |
| 2024-05-17 | 3:39:01 PM | 2.11 | 0 |