| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:39:56 PM | 0.700 | 0 |
| 2024-05-27 | 2:38:25 PM | 0.690 | 0 |
| 2024-05-27 | 1:37:47 PM | 0.690 | 0 |
| 2024-05-27 | 11:31:59 AM | 0.680 | 0 |
| 2024-05-24 | 9:45:46 PM | 0.630 | 0 |
| 2024-05-24 | 8:45:28 PM | 0.620 | 0 |
| 2024-05-24 | 7:44:46 PM | 0.620 | 0 |
| 2024-05-24 | 6:44:47 PM | 0.610 | 0 |
| 2024-05-24 | 5:46:55 PM | 0.620 | 0 |
| 2024-05-24 | 4:47:10 PM | 0.560 | 0 |
| 2024-05-24 | 3:50:19 PM | 0.580 | 0 |
| 2024-05-24 | 2:47:59 PM | 0.510 | 0 |
| 2024-05-24 | 1:47:55 PM | 0.490 | 0 |