| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:35:57 PM | 1.65 | 0 |
| 2024-05-17 | 7:35:53 PM | 1.64 | 0 |
| 2024-05-17 | 6:35:54 PM | 1.64 | 0 |
| 2024-05-17 | 5:36:50 PM | 1.63 | 0 |
| 2024-05-17 | 4:37:19 PM | 1.65 | 0 |
| 2024-05-17 | 3:39:01 PM | 1.69 | 0 |
| 2024-05-17 | 2:37:04 PM | 1.70 | 0 |
| 2024-05-17 | 1:37:04 PM | 1.69 | 0 |
| 2024-05-17 | 11:31:55 AM | 1.68 | 0 |
| 2024-05-16 | 9:45:59 PM | 1.69 | 0 |
| 2024-05-16 | 8:46:10 PM | 1.69 | 0 |
| 2024-05-16 | 7:46:04 PM | 1.68 | 0 |
| 2024-05-16 | 6:45:01 PM | 1.68 | 0 |