| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:01 PM | 4.46 | 0 |
| 2024-05-27 | 2:38:27 PM | 4.44 | 0 |
| 2024-05-27 | 1:37:49 PM | 4.45 | 0 |
| 2024-05-27 | 11:32:01 AM | 4.41 | 0 |
| 2024-05-24 | 9:45:43 PM | 4.53 | 0 |
| 2024-05-24 | 8:45:25 PM | 4.51 | 0 |
| 2024-05-24 | 7:44:45 PM | 4.60 | 0 |
| 2024-05-24 | 6:44:43 PM | 4.54 | 0 |
| 2024-05-24 | 5:46:53 PM | 4.60 | 0 |
| 2024-05-24 | 4:47:09 PM | 4.54 | 0 |
| 2024-05-24 | 3:50:18 PM | 4.47 | 0 |
| 2024-05-24 | 2:47:56 PM | 4.42 | 0 |
| 2024-05-24 | 1:47:52 PM | 4.40 | 0 |