| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:47:48 PM | 1.40 | 0 |
| 2024-05-20 | 11:46:28 AM | 1.39 | 0 |
| 2024-05-20 | 9:48:10 AM | 1.41 | 0 |
| 2024-05-17 | 9:36:05 PM | 1.39 | 0 |
| 2024-05-17 | 8:35:57 PM | 1.37 | 0 |
| 2024-05-17 | 7:35:53 PM | 1.36 | 0 |
| 2024-05-17 | 6:35:54 PM | 1.36 | 0 |
| 2024-05-17 | 5:36:50 PM | 1.35 | 0 |
| 2024-05-17 | 4:37:19 PM | 1.37 | 0 |
| 2024-05-17 | 3:39:01 PM | 1.41 | 0 |
| 2024-05-17 | 2:37:04 PM | 1.42 | 0 |
| 2024-05-17 | 1:37:04 PM | 1.41 | 0 |
| 2024-05-17 | 11:31:55 AM | 1.40 | 0 |