| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:58 AM | 10.550 | 0 |
| 2024-06-06 | 9:45:55 AM | 10.550 | 0 |
| 2024-06-06 | 9:01:40 AM | 10.540 | 0 |
| 2024-06-05 | 9:45:29 PM | 10.540 | 0 |
| 2024-06-05 | 7:45:09 PM | 10.540 | 0 |
| 2024-06-05 | 5:45:19 PM | 10.540 | 0 |
| 2024-06-05 | 3:45:15 PM | 10.540 | 0 |
| 2024-06-05 | 1:45:33 PM | 10.540 | 0 |
| 2024-06-05 | 11:45:34 AM | 10.540 | 0 |
| 2024-06-05 | 9:46:24 AM | 10.530 | 0 |
| 2024-06-05 | 9:00:45 AM | 10.520 | 0 |
| 2024-06-04 | 9:45:06 PM | 10.520 | 0 |
| 2024-06-04 | 7:45:25 PM | 10.520 | 0 |