| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:03 AM | 12.410 | 0 |
| 2024-06-06 | 9:45:14 AM | 12.410 | 0 |
| 2024-06-06 | 9:02:03 AM | 12.390 | 0 |
| 2024-06-05 | 9:47:14 PM | 12.390 | 0 |
| 2024-06-05 | 7:47:05 PM | 12.390 | 0 |
| 2024-06-05 | 5:46:53 PM | 12.390 | 0 |
| 2024-06-05 | 3:45:05 PM | 12.390 | 0 |
| 2024-06-05 | 1:45:04 PM | 12.390 | 0 |
| 2024-06-05 | 11:46:22 AM | 12.390 | 0 |
| 2024-06-05 | 9:46:59 AM | 12.340 | 0 |
| 2024-06-05 | 9:01:05 AM | 12.340 | 0 |
| 2024-06-04 | 9:45:07 PM | 12.340 | 0 |
| 2024-06-04 | 7:45:06 PM | 12.340 | 0 |