| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:46:12 | 13.650 | 0 |
| 27/05/2024 | 15:46:00 | 13.650 | 0 |
| 27/05/2024 | 13:46:32 | 13.650 | 0 |
| 27/05/2024 | 11:46:04 | 13.650 | 0 |
| 27/05/2024 | 09:46:44 | 13.640 | 0 |
| 27/05/2024 | 09:02:32 | 13.630 | 0 |
| 24/05/2024 | 21:46:40 | 13.630 | 0 |
| 24/05/2024 | 19:46:57 | 13.640 | 0 |
| 24/05/2024 | 17:45:23 | 13.640 | 0 |
| 24/05/2024 | 15:46:40 | 13.640 | 0 |
| 24/05/2024 | 13:46:46 | 13.640 | 0 |