| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:49 AM | 105.530 | 0 |
| 2024-05-30 | 9:45:54 AM | 105.070 | 0 |
| 2024-05-30 | 9:00:28 AM | 105.020 | 0 |
| 2024-05-29 | 9:45:37 PM | 105.160 | 0 |
| 2024-05-29 | 7:45:16 PM | 105.130 | 0 |
| 2024-05-29 | 5:45:11 PM | 105.100 | 0 |
| 2024-05-29 | 3:45:22 PM | 105.100 | 0 |
| 2024-05-29 | 1:46:37 PM | 105.300 | 0 |
| 2024-05-29 | 11:46:18 AM | 105.340 | 0 |
| 2024-05-29 | 9:46:42 AM | 105.350 | 0 |
| 2024-05-29 | 9:01:20 AM | 105.600 | 0 |
| 2024-05-28 | 9:45:57 PM | 105.660 | 0 |
| 2024-05-28 | 7:45:01 PM | 105.690 | 0 |