| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:44 AM | 12.250 | 0 |
| 2024-05-30 | 9:46:18 AM | 12.250 | 0 |
| 2024-05-30 | 9:01:50 AM | 12.250 | 0 |
| 2024-05-29 | 9:46:56 PM | 12.250 | 0 |
| 2024-05-29 | 7:46:49 PM | 12.250 | 0 |
| 2024-05-29 | 5:47:01 PM | 12.240 | 0 |
| 2024-05-29 | 3:45:36 PM | 12.240 | 0 |
| 2024-05-29 | 1:45:56 PM | 12.240 | 0 |
| 2024-05-29 | 11:45:37 AM | 12.250 | 0 |
| 2024-05-29 | 9:46:07 AM | 12.250 | 0 |
| 2024-05-29 | 9:00:56 AM | 12.270 | 0 |
| 2024-05-28 | 9:45:24 PM | 12.270 | 0 |
| 2024-05-28 | 7:45:23 PM | 12.270 | 0 |