| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:09 AM | 12.170 | 0 |
| 2024-06-06 | 9:45:55 AM | 12.170 | 0 |
| 2024-06-06 | 9:01:47 AM | 12.150 | 0 |
| 2024-06-05 | 9:46:41 PM | 12.150 | 0 |
| 2024-06-05 | 7:46:30 PM | 12.150 | 0 |
| 2024-06-05 | 5:46:34 PM | 12.150 | 0 |
| 2024-06-05 | 3:45:28 PM | 12.150 | 0 |
| 2024-06-05 | 1:46:48 PM | 12.150 | 0 |
| 2024-06-05 | 11:47:09 AM | 12.150 | 0 |
| 2024-06-05 | 9:46:46 AM | 12.100 | 0 |
| 2024-06-05 | 9:01:34 AM | 12.090 | 0 |
| 2024-06-04 | 9:46:35 PM | 12.090 | 0 |
| 2024-06-04 | 7:46:49 PM | 12.090 | 0 |