| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:30 AM | 8.930 | 0 |
| 2024-05-30 | 9:46:30 AM | 8.900 | 0 |
| 2024-05-30 | 9:01:59 AM | 8.900 | 0 |
| 2024-05-29 | 9:45:39 PM | 8.930 | 0 |
| 2024-05-29 | 7:46:52 PM | 8.930 | 0 |
| 2024-05-29 | 5:47:06 PM | 8.930 | 0 |
| 2024-05-29 | 3:47:10 PM | 8.930 | 0 |
| 2024-05-29 | 1:47:06 PM | 8.970 | 0 |
| 2024-05-29 | 11:46:06 AM | 8.950 | 0 |
| 2024-05-29 | 9:46:55 AM | 8.930 | 0 |
| 2024-05-29 | 9:00:50 AM | 8.930 | 0 |
| 2024-05-28 | 9:45:06 PM | 8.840 | 0 |
| 2024-05-28 | 7:47:01 PM | 8.840 | 0 |