| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:58 AM | 0.3100 | 0 |
| 2024-05-30 | 9:46:49 AM | 0.3100 | 0 |
| 2024-05-30 | 9:01:29 AM | 0.3100 | 0 |
| 2024-05-29 | 9:45:41 PM | 0.3100 | 0 |
| 2024-05-29 | 7:45:20 PM | 0.3100 | 0 |
| 2024-05-29 | 5:45:29 PM | 0.3100 | 0 |
| 2024-05-29 | 3:45:33 PM | 0.3200 | 0 |
| 2024-05-29 | 1:46:09 PM | 0.3200 | 0 |
| 2024-05-29 | 11:45:37 AM | 0.3300 | 0 |
| 2024-05-29 | 9:46:06 AM | 0.3400 | 0 |
| 2024-05-29 | 9:01:53 AM | 0.3400 | 0 |