| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:32 PM | 0.1800 | 0 |
| 2024-05-24 | 7:45:02 PM | 0.1800 | 0 |
| 2024-05-24 | 5:45:46 PM | 0.1800 | 0 |
| 2024-05-24 | 3:46:02 PM | 0.1800 | 0 |
| 2024-05-24 | 1:45:23 PM | 0.1900 | 0 |
| 2024-05-24 | 9:45:53 AM | 0.1900 | 0 |
| 2024-05-24 | 9:03:17 AM | 0.1900 | 0 |
| 2024-05-23 | 9:47:04 PM | 0.2100 | 0 |
| 2024-05-23 | 7:46:39 PM | 0.2100 | 0 |
| 2024-05-23 | 5:46:58 PM | 0.2100 | 0 |
| 2024-05-23 | 3:47:09 PM | 0.2800 | 0 |
| 2024-05-23 | 1:46:23 PM | 0.3100 | 0 |
| 2024-05-23 | 11:46:24 AM | 0.2900 | 0 |