| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:03 AM | 0.4000 | 0 |
| 2024-05-09 | 9:46:29 AM | 0.4000 | 0 |
| 2024-05-09 | 9:02:28 AM | 0.3900 | 0 |
| 2024-05-08 | 9:45:13 PM | 0.3900 | 0 |
| 2024-05-08 | 7:45:31 PM | 0.3900 | 0 |
| 2024-05-08 | 5:45:45 PM | 0.3900 | 0 |
| 2024-05-08 | 3:47:03 PM | 0.3900 | 0 |
| 2024-05-08 | 1:47:00 PM | 0.3800 | 0 |
| 2024-05-08 | 11:47:17 AM | 0.4000 | 0 |
| 2024-05-08 | 9:47:18 AM | 0.4100 | 0 |
| 2024-05-08 | 9:01:49 AM | 0.4100 | 0 |
| 2024-05-07 | 9:45:08 PM | 0.4100 | 0 |
| 2024-05-07 | 7:45:16 PM | 0.4100 | 0 |