| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:19 AM | 0.6100 | 0 |
| 2024-05-30 | 9:45:05 AM | 0.5800 | 0 |
| 2024-05-30 | 9:00:58 AM | 0.5500 | 0 |
| 2024-05-29 | 9:46:53 PM | 0.5500 | 0 |
| 2024-05-29 | 7:45:34 PM | 0.5500 | 0 |
| 2024-05-29 | 5:45:25 PM | 0.5500 | 0 |
| 2024-05-29 | 3:45:23 PM | 0.5500 | 0 |
| 2024-05-29 | 1:45:53 PM | 0.5900 | 0 |
| 2024-05-29 | 11:45:55 AM | 0.5900 | 0 |
| 2024-05-29 | 9:46:37 AM | 0.5900 | 0 |
| 2024-05-29 | 9:01:34 AM | 0.6300 | 0 |
| 2024-05-28 | 9:46:00 PM | 0.6300 | 0 |
| 2024-05-28 | 7:46:52 PM | 0.6300 | 0 |