| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:11 AM | 0.3900 | 0 |
| 2024-06-06 | 9:45:20 AM | 0.4000 | 0 |
| 2024-06-06 | 9:01:35 AM | 0.3800 | 0 |
| 2024-06-05 | 9:46:57 PM | 0.3800 | 0 |
| 2024-06-05 | 7:45:56 PM | 0.3800 | 0 |
| 2024-06-05 | 5:45:44 PM | 0.3800 | 0 |
| 2024-06-05 | 3:45:52 PM | 0.3600 | 0 |
| 2024-06-05 | 1:46:20 PM | 0.3600 | 0 |
| 2024-06-05 | 11:46:56 AM | 0.3700 | 0 |
| 2024-06-05 | 9:47:11 AM | 0.3700 | 0 |
| 2024-06-05 | 9:00:46 AM | 0.3600 | 0 |
| 2024-06-04 | 9:47:14 PM | 0.3600 | 0 |
| 2024-06-04 | 7:47:19 PM | 0.3600 | 0 |