| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:51 PM | 1.9900 | 0 |
| 2024-05-27 | 3:36:36 PM | 1.9900 | 0 |
| 2024-05-27 | 1:36:57 PM | 1.9800 | 0 |
| 2024-05-27 | 11:36:08 AM | 1.9800 | 0 |
| 2024-05-27 | 9:37:24 AM | 1.9800 | 0 |
| 2024-05-27 | 8:01:48 AM | 2.0100 | 0 |
| 2024-05-24 | 9:35:20 PM | 2.0100 | 0 |
| 2024-05-24 | 7:35:11 PM | 2.0100 | 0 |
| 2024-05-24 | 5:35:52 PM | 2.0100 | 0 |
| 2024-05-24 | 3:35:33 PM | 2.0000 | 0 |
| 2024-05-24 | 1:35:21 PM | 1.9900 | 0 |