| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:54 PM | 3.930 | 0 |
| 2024-05-29 | 4:04:43 PM | 3.910 | 0 |
| 2024-05-29 | 3:34:47 PM | 3.920 | 0 |
| 2024-05-29 | 3:04:20 PM | 3.910 | 0 |
| 2024-05-29 | 2:34:44 PM | 3.920 | 0 |
| 2024-05-29 | 2:04:37 PM | 3.900 | 0 |
| 2024-05-29 | 1:34:48 PM | 3.890 | 0 |
| 2024-05-29 | 1:08:37 PM | 3.870 | 0 |
| 2024-05-29 | 12:34:47 PM | 3.850 | 0 |
| 2024-05-29 | 12:04:36 PM | 3.880 | 0 |
| 2024-05-29 | 11:34:35 AM | 3.880 | 0 |
| 2024-05-29 | 11:04:24 AM | 3.860 | 0 |
| 2024-05-29 | 10:34:41 AM | 3.850 | 0 |