| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:04:26 | 1,180 | 0 |
| 06.06.2024 | 09:35:20 | 1,170 | 0 |
| 06.06.2024 | 09:04:37 | 1,160 | 0 |
| 06.06.2024 | 08:34:52 | 1,080 | 0 |
| 05.06.2024 | 21:35:25 | 1,060 | 0 |
| 05.06.2024 | 21:05:03 | 1,060 | 0 |
| 05.06.2024 | 20:35:11 | 1,120 | 0 |
| 05.06.2024 | 20:04:24 | 1,120 | 0 |
| 05.06.2024 | 19:35:01 | 1,110 | 0 |
| 05.06.2024 | 19:04:41 | 1,110 | 0 |
| 05.06.2024 | 18:34:59 | 1,110 | 0 |
| 05.06.2024 | 18:04:57 | 1,110 | 0 |
| 05.06.2024 | 17:04:51 | 1,210 | 0 |