| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:41 PM | 0.880 | 0 |
| 2024-06-04 | 2:34:52 PM | 0.880 | 0 |
| 2024-06-04 | 2:04:29 PM | 0.880 | 0 |
| 2024-06-04 | 1:35:29 PM | 0.880 | 0 |
| 2024-06-04 | 1:08:27 PM | 0.890 | 0 |
| 2024-06-04 | 12:35:17 PM | 0.910 | 0 |
| 2024-06-04 | 12:04:38 PM | 0.890 | 0 |
| 2024-06-04 | 11:35:24 AM | 0.890 | 0 |
| 2024-06-04 | 11:04:53 AM | 0.890 | 0 |
| 2024-06-04 | 10:35:07 AM | 0.880 | 0 |
| 2024-06-04 | 10:04:43 AM | 0.880 | 0 |
| 2024-06-04 | 9:04:38 AM | 0.880 | 0 |
| 2024-06-04 | 8:35:01 AM | 0.880 | 0 |