| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:45:00 AM | 41.670 | 0 |
| 2024-05-10 | 10:17:21 AM | 41.660 | 0 |
| 2024-05-10 | 9:57:23 AM | 41.630 | 0 |
| 2024-05-10 | 9:17:38 AM | 41.640 | 0 |
| 2024-05-09 | 7:40:29 PM | 41.650 | 0 |
| 2024-05-09 | 7:10:45 PM | 41.610 | 0 |
| 2024-05-09 | 6:21:14 PM | 41.210 | 0 |
| 2024-05-09 | 5:32:57 PM | 41.150 | 0 |
| 2024-05-09 | 4:44:41 PM | 40.850 | 0 |
| 2024-05-09 | 3:47:15 PM | 40.330 | 0 |
| 2024-05-09 | 3:12:22 PM | 41.180 | 0 |
| 2024-05-09 | 2:52:38 PM | 41.150 | 0 |
| 2024-05-09 | 2:17:28 PM | 41.200 | 0 |