| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:36:55 AM | 341.180 | 0 |
| 2024-05-31 | 9:45:58 AM | 338.300 | 0 |
| 2024-05-30 | 7:28:57 PM | 338.400 | 0 |
| 2024-05-30 | 6:26:56 PM | 337.820 | 0 |
| 2024-05-30 | 5:30:17 PM | 337.810 | 0 |
| 2024-05-30 | 4:35:40 PM | 336.500 | 0 |
| 2024-05-30 | 3:49:19 PM | 331.470 | 0 |
| 2024-05-30 | 3:16:20 PM | 332.540 | 0 |
| 2024-05-30 | 2:31:00 PM | 333.770 | 0 |
| 2024-05-30 | 2:30:23 PM | 333.770 | 0 |
| 2024-05-30 | 1:37:58 PM | 328.880 | 0 |
| 2024-05-30 | 12:37:15 PM | 327.190 | 0 |
| 2024-05-30 | 11:43:07 AM | 326.530 | 0 |