| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:33:00 | 351.650 | 0 |
| 28/05/2024 | 13:36:34 | 353.130 | 0 |
| 28/05/2024 | 12:42:11 | 352.970 | 0 |
| 28/05/2024 | 11:52:02 | 355.790 | 0 |
| 28/05/2024 | 11:43:29 | 355.790 | 0 |
| 28/05/2024 | 10:50:36 | 355.180 | 0 |
| 28/05/2024 | 10:21:06 | 356.440 | 0 |
| 28/05/2024 | 09:59:28 | 357.410 | 0 |
| 28/05/2024 | 09:00:26 | 361.480 | 0 |
| 27/05/2024 | 19:34:16 | 362.900 | 0 |
| 27/05/2024 | 18:30:59 | 362.900 | 0 |
| 27/05/2024 | 17:29:29 | 362.900 | 0 |
| 27/05/2024 | 16:47:58 | 362.320 | 0 |