| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:28:38 PM | 25.090 | 0 |
| 2024-06-03 | 3:46:09 PM | 25.190 | 0 |
| 2024-06-03 | 2:57:35 PM | 25.250 | 0 |
| 2024-06-03 | 2:02:22 PM | 25.210 | 0 |
| 2024-06-03 | 1:05:47 PM | 25.170 | 0 |
| 2024-06-03 | 12:12:27 PM | 25.200 | 0 |
| 2024-06-03 | 11:26:06 AM | 25.190 | 0 |
| 2024-06-03 | 11:15:23 AM | 25.260 | 0 |
| 2024-06-03 | 10:40:55 AM | 25.260 | 0 |
| 2024-06-03 | 9:55:04 AM | 25.190 | 0 |
| 2024-06-03 | 9:36:41 AM | 25.160 | 0 |
| 2024-06-03 | 9:19:48 AM | 25.270 | 0 |