| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:03 AM | 22.480 | 0 |
| 2024-06-07 | 9:56:25 AM | 22.520 | 0 |
| 2024-06-06 | 7:30:27 PM | 22.570 | 0 |
| 2024-06-06 | 7:08:12 PM | 22.570 | 0 |
| 2024-06-06 | 6:17:44 PM | 22.570 | 0 |
| 2024-06-06 | 5:29:24 PM | 22.570 | 0 |
| 2024-06-06 | 4:30:23 PM | 22.550 | 0 |
| 2024-06-06 | 3:54:35 PM | 22.590 | 0 |
| 2024-06-06 | 3:44:53 PM | 22.590 | 0 |
| 2024-06-06 | 3:00:41 PM | 22.590 | 0 |
| 2024-06-06 | 2:06:27 PM | 22.590 | 0 |
| 2024-06-06 | 1:12:38 PM | 22.630 | 0 |
| 2024-06-06 | 1:10:21 PM | 22.610 | 0 |