| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:54:01 AM | 106.220 | 0 |
| 2024-05-21 | 9:58:57 AM | 108.590 | 0 |
| 2024-05-21 | 9:57:11 AM | 108.510 | 0 |
| 2024-05-20 | 7:38:00 PM | 110.330 | 0 |
| 2024-05-20 | 6:38:11 PM | 110.410 | 0 |
| 2024-05-20 | 5:54:17 PM | 110.410 | 0 |
| 2024-05-20 | 5:38:39 PM | 110.410 | 0 |
| 2024-05-20 | 4:37:45 PM | 110.330 | 0 |
| 2024-05-20 | 3:47:56 PM | 111.230 | 0 |
| 2024-05-20 | 3:00:11 PM | 111.670 | 0 |
| 2024-05-20 | 2:50:48 PM | 111.670 | 0 |
| 2024-05-20 | 2:12:00 PM | 112.770 | 0 |
| 2024-05-20 | 1:23:23 PM | 112.470 | 0 |