| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:49:57 PM | 108.850 | 0 |
| 2024-06-03 | 3:09:48 PM | 108.280 | 0 |
| 2024-06-03 | 2:19:52 PM | 108.270 | 0 |
| 2024-06-03 | 1:18:26 PM | 108.600 | 0 |
| 2024-06-03 | 12:26:28 PM | 108.560 | 0 |
| 2024-06-03 | 11:28:23 AM | 108.620 | 0 |
| 2024-06-03 | 11:15:19 AM | 108.540 | 0 |
| 2024-06-03 | 10:38:00 AM | 108.390 | 0 |
| 2024-06-03 | 9:50:07 AM | 108.140 | 0 |
| 2024-06-03 | 9:31:22 AM | 108.080 | 0 |
| 2024-06-03 | 9:15:06 AM | 108.190 | 0 |