| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:05 PM | 58.640 | 0 |
| 2024-05-28 | 1:41:05 PM | 58.630 | 0 |
| 2024-05-28 | 12:51:18 PM | 58.520 | 0 |
| 2024-05-28 | 11:56:01 AM | 58.630 | 0 |
| 2024-05-28 | 10:58:00 AM | 58.630 | 0 |
| 2024-05-28 | 10:21:27 AM | 58.600 | 0 |
| 2024-05-28 | 9:57:06 AM | 58.680 | 0 |
| 2024-05-28 | 9:05:25 AM | 58.630 | 0 |