| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:53:10 AM | 32.780 | 0 |
| 2024-05-20 | 7:28:51 PM | 32.880 | 0 |
| 2024-05-20 | 7:17:58 PM | 32.940 | 0 |
| 2024-05-20 | 6:16:23 PM | 32.920 | 0 |
| 2024-05-20 | 5:44:00 PM | 32.920 | 0 |
| 2024-05-20 | 5:26:00 PM | 32.910 | 0 |
| 2024-05-20 | 4:40:05 PM | 32.910 | 0 |
| 2024-05-20 | 3:52:01 PM | 32.940 | 0 |
| 2024-05-20 | 2:58:45 PM | 33.110 | 0 |
| 2024-05-20 | 2:50:28 PM | 33.090 | 0 |
| 2024-05-20 | 1:52:22 PM | 33.060 | 0 |
| 2024-05-20 | 12:50:59 PM | 33.040 | 0 |
| 2024-05-20 | 11:51:34 AM | 33.040 | 0 |