| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:43 PM | 500.120 | 0 |
| 2024-06-03 | 4:41:53 PM | 504.890 | 0 |
| 2024-06-03 | 4:31:47 PM | 504.270 | 0 |
| 2024-06-03 | 3:49:07 PM | 508.050 | 0 |
| 2024-06-03 | 3:03:37 PM | 517.200 | 0 |
| 2024-06-03 | 2:17:29 PM | 516.860 | 0 |
| 2024-06-03 | 1:21:01 PM | 519.900 | 0 |
| 2024-06-03 | 12:25:07 PM | 519.090 | 0 |
| 2024-06-03 | 11:25:47 AM | 517.220 | 0 |
| 2024-06-03 | 11:09:26 AM | 517.550 | 0 |
| 2024-06-03 | 10:40:46 AM | 517.360 | 0 |
| 2024-06-03 | 9:55:31 AM | 517.270 | 0 |
| 2024-06-03 | 9:32:35 AM | 517.190 | 0 |