| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 13:22:09 | 541,610 | 0 |
| 31.05.2024 | 12:24:28 | 540,950 | 0 |
| 31.05.2024 | 11:33:05 | 540,940 | 0 |
| 31.05.2024 | 10:32:25 | 540,600 | 0 |
| 31.05.2024 | 09:46:36 | 539,450 | 0 |
| 30.05.2024 | 19:33:19 | 543,030 | 0 |
| 30.05.2024 | 18:37:48 | 545,280 | 0 |
| 30.05.2024 | 17:36:48 | 542,220 | 0 |
| 30.05.2024 | 16:41:17 | 544,480 | 0 |
| 30.05.2024 | 16:00:02 | 542,380 | 0 |
| 30.05.2024 | 15:06:24 | 540,600 | 0 |
| 30.05.2024 | 14:38:27 | 540,890 | 0 |
| 30.05.2024 | 14:20:33 | 539,710 | 0 |