| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:44:37 AM | 611.800 | 0 |
| 2024-06-07 | 10:49:01 AM | 611.790 | 0 |
| 2024-06-07 | 10:01:18 AM | 611.840 | 0 |
| 2024-06-06 | 7:27:56 PM | 609.740 | 0 |
| 2024-06-06 | 6:26:49 PM | 609.690 | 0 |
| 2024-06-06 | 5:35:26 PM | 606.770 | 0 |
| 2024-06-06 | 4:42:31 PM | 609.560 | 0 |
| 2024-06-06 | 3:59:25 PM | 609.940 | 0 |
| 2024-06-06 | 3:53:57 PM | 611.140 | 0 |
| 2024-06-06 | 3:18:02 PM | 610.530 | 0 |
| 2024-06-06 | 2:17:38 PM | 610.700 | 0 |
| 2024-06-06 | 1:24:21 PM | 610.390 | 0 |
| 2024-06-06 | 1:05:37 PM | 610.390 | 0 |