| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:12 PM | 38.160 | 0 |
| 2024-06-04 | 1:15:08 PM | 38.150 | 0 |
| 2024-06-04 | 11:15:09 AM | 38.110 | 0 |
| 2024-06-04 | 9:52:10 AM | 38.090 | 0 |
| 2024-06-04 | 9:12:09 AM | 38.110 | 0 |
| 2024-06-03 | 5:15:11 PM | 38.050 | 0 |
| 2024-06-03 | 3:15:08 PM | 38.060 | 0 |
| 2024-06-03 | 1:15:10 PM | 38.040 | 0 |
| 2024-06-03 | 11:15:09 AM | 38.040 | 0 |
| 2024-06-03 | 9:52:10 AM | 38.050 | 0 |
| 2024-06-03 | 9:12:09 AM | 38.110 | 0 |