| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:33 PM | 42.160 | 0 |
| 2024-06-11 | 12:20:36 PM | 42.110 | 0 |
| 2024-06-11 | 11:20:33 AM | 42.090 | 0 |
| 2024-06-11 | 10:20:16 AM | 42.090 | 0 |
| 2024-06-11 | 9:20:26 AM | 42.080 | 0 |
| 2024-06-11 | 8:20:24 AM | 42.050 | 0 |
| 2024-06-10 | 9:40:14 PM | 42.040 | 0 |
| 2024-06-10 | 8:20:20 PM | 42.030 | 0 |
| 2024-06-10 | 7:20:19 PM | 42.070 | 0 |
| 2024-06-10 | 6:20:46 PM | 42.070 | 0 |
| 2024-06-10 | 5:20:49 PM | 42.100 | 0 |
| 2024-06-10 | 4:20:54 PM | 42.090 | 0 |
| 2024-06-10 | 3:20:50 PM | 42.050 | 0 |