| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:19 | 46.980 | 0 |
| 30/05/2024 | 21:40:12 | 46.930 | 0 |
| 30/05/2024 | 20:20:11 | 46.990 | 0 |
| 30/05/2024 | 19:20:12 | 46.990 | 0 |
| 30/05/2024 | 18:20:32 | 46.970 | 0 |
| 30/05/2024 | 17:20:29 | 46.950 | 0 |
| 30/05/2024 | 16:20:46 | 46.970 | 0 |
| 30/05/2024 | 15:20:44 | 47.000 | 0 |
| 30/05/2024 | 14:20:23 | 47.060 | 0 |
| 30/05/2024 | 13:20:27 | 47.030 | 0 |
| 30/05/2024 | 12:20:27 | 47.040 | 0 |
| 30/05/2024 | 11:20:18 | 47.040 | 0 |
| 30/05/2024 | 10:20:14 | 47.050 | 0 |