| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:22 AM | 42.070 | 0 |
| 2024-05-21 | 10:20:17 AM | 42.120 | 0 |
| 2024-05-21 | 9:20:23 AM | 42.110 | 0 |
| 2024-05-21 | 8:20:18 AM | 42.120 | 0 |
| 2024-05-20 | 9:40:16 PM | 42.100 | 0 |
| 2024-05-20 | 8:20:25 PM | 42.080 | 0 |
| 2024-05-20 | 7:20:29 PM | 42.100 | 0 |
| 2024-05-20 | 6:20:46 PM | 42.140 | 0 |
| 2024-05-20 | 5:20:30 PM | 42.140 | 0 |
| 2024-05-20 | 4:20:42 PM | 42.150 | 0 |
| 2024-05-20 | 3:20:46 PM | 42.090 | 0 |
| 2024-05-20 | 2:20:37 PM | 42.140 | 0 |
| 2024-05-20 | 1:20:28 PM | 42.110 | 0 |