| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:11 PM | 84.610 | 0 |
| 2024-06-06 | 7:21:13 PM | 84.480 | 0 |
| 2024-06-06 | 6:21:13 PM | 84.520 | 0 |
| 2024-06-06 | 5:20:15 PM | 84.770 | 0 |
| 2024-06-06 | 4:21:22 PM | 85.450 | 0 |
| 2024-06-06 | 3:21:23 PM | 86.000 | 0 |
| 2024-06-06 | 2:21:28 PM | 85.610 | 0 |
| 2024-06-06 | 1:21:26 PM | 85.740 | 0 |
| 2024-06-06 | 12:21:25 PM | 85.540 | 0 |
| 2024-06-06 | 11:21:27 AM | 85.490 | 0 |
| 2024-06-06 | 10:21:18 AM | 85.580 | 0 |
| 2024-06-06 | 9:21:18 AM | 85.020 | 0 |
| 2024-06-06 | 8:21:13 AM | 85.110 | 0 |