| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:24 AM | 373.550 | 0 |
| 2024-05-23 | 10:20:12 AM | 372.610 | 0 |
| 2024-05-23 | 9:20:22 AM | 372.690 | 0 |
| 2024-05-22 | 4:20:44 PM | 371.550 | 0 |
| 2024-05-22 | 3:20:42 PM | 372.860 | 0 |
| 2024-05-22 | 2:20:27 PM | 372.780 | 0 |
| 2024-05-22 | 1:20:24 PM | 373.080 | 0 |
| 2024-05-22 | 12:20:24 PM | 373.190 | 0 |
| 2024-05-22 | 11:20:34 AM | 372.970 | 0 |
| 2024-05-22 | 10:20:14 AM | 372.550 | 0 |
| 2024-05-22 | 9:20:22 AM | 372.560 | 0 |