| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:30 AM | 79.070 | 0 |
| 2024-06-06 | 10:20:18 AM | 79.050 | 0 |
| 2024-06-06 | 9:20:30 AM | 78.870 | 0 |
| 2024-06-05 | 4:20:49 PM | 78.450 | 0 |
| 2024-06-05 | 3:20:54 PM | 78.440 | 0 |
| 2024-06-05 | 2:20:31 PM | 78.420 | 0 |
| 2024-06-05 | 1:20:29 PM | 78.410 | 0 |
| 2024-06-05 | 12:20:34 PM | 78.340 | 0 |
| 2024-06-05 | 11:20:32 AM | 78.280 | 0 |
| 2024-06-05 | 10:20:35 AM | 78.230 | 0 |
| 2024-06-05 | 9:20:30 AM | 78.290 | 0 |
| 2024-06-04 | 4:20:50 PM | 78.360 | 0 |
| 2024-06-04 | 3:20:47 PM | 78.370 | 0 |