| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:57 PM | 488.900 | 0 |
| 2024-06-07 | 3:21:02 PM | 487.890 | 0 |
| 2024-06-07 | 2:20:36 PM | 486.780 | 0 |
| 2024-06-07 | 1:20:25 PM | 486.730 | 0 |
| 2024-06-07 | 12:20:32 PM | 487.210 | 0 |
| 2024-06-07 | 11:20:38 AM | 487.480 | 0 |
| 2024-06-07 | 10:20:31 AM | 488.440 | 0 |
| 2024-06-07 | 9:20:26 AM | 489.540 | 0 |
| 2024-06-06 | 4:20:55 PM | 487.940 | 0 |
| 2024-06-06 | 3:21:00 PM | 486.000 | 0 |
| 2024-06-06 | 2:20:25 PM | 486.930 | 0 |
| 2024-06-06 | 1:20:33 PM | 487.080 | 0 |
| 2024-06-06 | 12:20:35 PM | 486.180 | 0 |