| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:36 PM | 397.730 | 0 |
| 2024-06-04 | 2:20:30 PM | 397.360 | 0 |
| 2024-06-04 | 1:20:23 PM | 397.190 | 0 |
| 2024-06-04 | 12:20:21 PM | 396.920 | 0 |
| 2024-06-04 | 11:20:22 AM | 395.200 | 0 |
| 2024-06-04 | 10:20:14 AM | 393.730 | 0 |
| 2024-06-04 | 9:20:19 AM | 393.230 | 0 |
| 2024-06-03 | 4:20:43 PM | 392.730 | 0 |
| 2024-06-03 | 3:20:34 PM | 391.200 | 0 |
| 2024-06-03 | 2:20:25 PM | 390.730 | 0 |
| 2024-06-03 | 1:20:20 PM | 391.110 | 0 |
| 2024-06-03 | 12:20:25 PM | 390.790 | 0 |
| 2024-06-03 | 11:20:31 AM | 388.620 | 0 |