| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:24 AM | 79.770 | 0 |
| 2024-06-06 | 10:20:17 AM | 79.740 | 0 |
| 2024-06-06 | 9:20:19 AM | 79.500 | 0 |
| 2024-06-05 | 4:20:41 PM | 78.960 | 0 |
| 2024-06-05 | 3:20:40 PM | 78.930 | 0 |
| 2024-06-05 | 2:20:25 PM | 78.900 | 0 |
| 2024-06-05 | 1:20:22 PM | 78.860 | 0 |
| 2024-06-05 | 12:20:25 PM | 78.790 | 0 |
| 2024-06-05 | 11:20:25 AM | 78.730 | 0 |
| 2024-06-05 | 10:20:24 AM | 78.640 | 0 |
| 2024-06-05 | 9:20:22 AM | 78.710 | 0 |
| 2024-06-04 | 4:20:38 PM | 78.830 | 0 |
| 2024-06-04 | 3:20:36 PM | 78.860 | 0 |