| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:28 AM | 77.630 | 0 |
| 2024-06-06 | 10:20:17 AM | 77.600 | 0 |
| 2024-06-06 | 9:20:22 AM | 77.440 | 0 |
| 2024-06-05 | 4:20:46 PM | 77.000 | 0 |
| 2024-06-05 | 3:20:42 PM | 76.990 | 0 |
| 2024-06-05 | 2:20:28 PM | 76.990 | 0 |
| 2024-06-05 | 1:20:24 PM | 76.980 | 0 |
| 2024-06-05 | 12:20:27 PM | 76.920 | 0 |
| 2024-06-05 | 11:20:27 AM | 76.870 | 0 |
| 2024-06-05 | 10:20:24 AM | 76.820 | 0 |
| 2024-06-05 | 9:20:23 AM | 76.890 | 0 |
| 2024-06-04 | 4:20:40 PM | 76.970 | 0 |
| 2024-06-04 | 3:20:39 PM | 76.970 | 0 |