| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 295.240 | 0 |
| 2024-05-30 | 9:40:14 PM | 295.120 | 0 |
| 2024-05-30 | 8:20:13 PM | 296.050 | 0 |
| 2024-05-30 | 7:20:12 PM | 295.780 | 0 |
| 2024-05-30 | 6:20:27 PM | 295.490 | 0 |
| 2024-05-30 | 5:20:30 PM | 296.450 | 0 |
| 2024-05-30 | 4:20:48 PM | 297.780 | 0 |
| 2024-05-30 | 3:20:45 PM | 295.200 | 0 |
| 2024-05-30 | 2:20:24 PM | 295.290 | 0 |
| 2024-05-30 | 1:20:25 PM | 295.090 | 0 |
| 2024-05-30 | 12:20:25 PM | 294.410 | 0 |
| 2024-05-30 | 11:20:19 AM | 294.630 | 0 |
| 2024-05-30 | 10:20:16 AM | 293.470 | 0 |